| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:24:30 PM | 88.75 | 71 |
| 2024-07-29 | 3:24:30 PM | 88.75 | 90 |
| 2024-07-29 | 3:24:30 PM | 88.75 | 154 |
| 2024-07-29 | 3:24:30 PM | 88.75 | 70 |
| 2024-07-29 | 3:22:37 PM | 88.74 | 3 |
| 2024-07-29 | 3:22:37 PM | 88.74 | 17 |
| 2024-07-29 | 3:22:33 PM | 88.73 | 136 |
| 2024-07-29 | 3:22:18 PM | 88.73 | 3 |
| 2024-07-29 | 3:22:13 PM | 88.74 | 42 |
| 2024-07-29 | 3:21:46 PM | 88.72 | 158 |
| 2024-07-29 | 3:20:56 PM | 88.75 | 66 |
| 2024-07-29 | 3:20:56 PM | 88.75 | 2 |