Nestle SA/ CH0038863350 /
| 2024-11-12 5:31:45 PM | Chg. -1.12 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.98CHF | -1.42% | 836,294 Turnover: 65.34 mill. |
-Bid Size: - | -Ask Size: - | 208.26 bill.CHF | 3.85% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:45 PM | 78.00 | 82 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 110 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 453 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 742 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 1,559 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 2,103 |
| 2024-11-12 | 5:31:45 PM | 78.00 | 2,231 |
| 2024-11-12 | 5:19:58 PM | 77.98 | 84 |
| 2024-11-12 | 5:19:53 PM | 77.97 | 114 |
| 2024-11-12 | 5:19:47 PM | 77.96 | 127 |
| 2024-11-12 | 5:19:47 PM | 77.96 | 9 |
| 2024-11-12 | 5:19:47 PM | 77.96 | 5 |
| 2024-11-12 | 5:19:37 PM | 77.95 | 37 |
All quotes in CHF
