Nestle SA/ CH0038863350 /
| 2024-09-06 5:30:30 PM | Chg. -0.89 | Volume | Bid5:44:59 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.90CHF | -1.00% | 565,049 Turnover: 50.01 mill. |
-Bid Size: - | -Ask Size: - | 233.73 bill.CHF | 3.43% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:30:30 PM | 87.54 | 1 |
| 2024-09-06 | 5:30:30 PM | 87.54 | 145 |
| 2024-09-06 | 5:30:30 PM | 87.54 | 195 |
| 2024-09-06 | 5:30:30 PM | 87.54 | 211 |
| 2024-09-06 | 5:30:30 PM | 87.54 | 530 |
| 2024-09-06 | 5:30:30 PM | 87.54 | 1,273 |
| 2024-09-06 | 5:19:48 PM | 87.90 | 226 |
| 2024-09-06 | 5:19:48 PM | 87.90 | 67 |
| 2024-09-06 | 5:19:48 PM | 87.80 | 14 |
| 2024-09-06 | 5:19:48 PM | 87.80 | 12 |
| 2024-09-06 | 5:19:48 PM | 87.82 | 14 |
| 2024-09-06 | 5:19:48 PM | 87.82 | 12 |
| 2024-09-06 | 5:19:48 PM | 87.84 | 15 |
All quotes in CHF
