Nestle SA/ CH0038863350 /
| 2024-07-30 9:31:11 AM | Chg. +0.03 | Volume | Bid9:31:16 AM | Ask9:31:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.14CHF | +0.03% | 28,730 Turnover: 2.53 mill. |
88.12Bid Size: 565 | 88.16Ask Size: 58 | 235.33 bill.CHF | 3.40% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:31:11 AM | 88.14 | 133 |
| 2024-07-30 | 9:31:11 AM | 88.14 | 281 |
| 2024-07-30 | 9:31:11 AM | 88.16 | 414 |
| 2024-07-30 | 9:31:11 AM | 88.16 | 1 |
| 2024-07-30 | 9:31:10 AM | 88.16 | 248 |
| 2024-07-30 | 9:31:10 AM | 88.16 | 4 |
| 2024-07-30 | 9:30:08 AM | 88.14 | 420 |
| 2024-07-30 | 9:29:53 AM | 88.17 | 386 |
| 2024-07-30 | 9:29:11 AM | 88.18 | 59 |
| 2024-07-30 | 9:29:02 AM | 88.20 | 73 |
| 2024-07-30 | 9:29:02 AM | 88.20 | 671 |
| 2024-07-30 | 9:29:02 AM | 88.20 | 985 |
| 2024-07-30 | 9:29:02 AM | 88.20 | 127 |
All quotes in CHF
