Nestle SA/ CH0038863350 /
| 11/8/2024 5:32:00 PM | Chg. -0.40 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.13CHF | -0.50% | 497,631 Turnover: 39.46 mill. |
-Bid Size: - | -Ask Size: - | 210.88 bill.CHF | 3.80% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:32:00 PM | 78.98 | 40 |
| 11/8/2024 | 5:32:00 PM | 78.98 | 113 |
| 11/8/2024 | 5:32:00 PM | 78.98 | 342 |
| 11/8/2024 | 5:32:00 PM | 78.98 | 445 |
| 11/8/2024 | 5:19:51 PM | 79.13 | 6 |
| 11/8/2024 | 5:19:43 PM | 79.13 | 85 |
| 11/8/2024 | 5:19:40 PM | 79.13 | 5 |
| 11/8/2024 | 5:19:40 PM | 79.13 | 443 |
| 11/8/2024 | 5:19:40 PM | 79.13 | 13 |
| 11/8/2024 | 5:19:31 PM | 79.14 | 6 |
| 11/8/2024 | 5:19:18 PM | 79.13 | 134 |
| 11/8/2024 | 5:19:18 PM | 79.13 | 696 |
| 11/8/2024 | 5:19:10 PM | 79.14 | 57 |
All quotes in CHF
