Nestle SA/ CH0038863350 /
| 2024-07-26 5:31:00 PM | Chg. -0.51 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.03CHF | -0.58% | 794,296 Turnover: 69.47 mill. |
-Bid Size: - | -Ask Size: - | 234.75 bill.CHF | 3.41% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 87.92 | 80 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 110 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 411 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 447 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 453 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 1,194 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 2,013 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 10,958 |
| 2024-07-26 | 5:31:00 PM | 87.92 | 39,565 |
| 2024-07-26 | 5:19:49 PM | 88.03 | 6 |
| 2024-07-26 | 5:19:46 PM | 88.04 | 10 |
| 2024-07-26 | 5:19:46 PM | 88.04 | 62 |
| 2024-07-26 | 5:19:46 PM | 88.02 | 6 |
All quotes in CHF
