Nestle SA/ CH0038863350 /
| 2024-07-29 5:31:00 PM | Chg. -0.01 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.02CHF | -0.01% | 274,987 Turnover: 24.39 mill. |
-Bid Size: - | -Ask Size: - | 235.01 bill.CHF | 3.41% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 88.02 | 3 |
| 2024-07-29 | 5:31:00 PM | 88.02 | 155 |
| 2024-07-29 | 5:31:00 PM | 88.02 | 324 |
| 2024-07-29 | 5:31:00 PM | 88.02 | 330 |
| 2024-07-29 | 5:31:00 PM | 88.02 | 406 |
| 2024-07-29 | 5:19:51 PM | 88.11 | 84 |
| 2024-07-29 | 5:19:45 PM | 88.08 | 13 |
| 2024-07-29 | 5:19:45 PM | 88.08 | 17 |
| 2024-07-29 | 5:19:45 PM | 88.08 | 16 |
| 2024-07-29 | 5:19:45 PM | 88.08 | 63 |
| 2024-07-29 | 5:19:44 PM | 88.10 | 11 |
| 2024-07-29 | 5:19:44 PM | 88.08 | 102 |
| 2024-07-29 | 5:19:40 PM | 88.08 | 19 |
All quotes in CHF
