Nestle SA/ CH0038863350 /
| 29/07/2024 17:19:57 | Chg. +0.06 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.08CHF | +0.07% | 657,750 Turnover: 58.31 mill. |
-Bid Size: - | -Ask Size: - | 235.01 bill.CHF | 3.41% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:19:57 | 88.08 | 17 |
| 29/07/2024 | 17:19:51 | 88.11 | 75 |
| 29/07/2024 | 17:19:51 | 88.11 | 9 |
| 29/07/2024 | 17:19:43 | 88.10 | 51 |
| 29/07/2024 | 17:19:43 | 88.10 | 185 |
| 29/07/2024 | 17:19:43 | 88.10 | 48 |
| 29/07/2024 | 17:19:43 | 88.10 | 58 |
| 29/07/2024 | 17:19:42 | 88.08 | 71 |
| 29/07/2024 | 17:19:40 | 88.08 | 212 |
| 29/07/2024 | 17:19:40 | 88.08 | 16 |
| 29/07/2024 | 17:19:40 | 88.08 | 27 |
| 29/07/2024 | 17:19:40 | 88.08 | 52 |
| 29/07/2024 | 17:19:40 | 88.08 | 1 |
All quotes in CHF
