| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:13:50 PM | 79.38 | 31 |
| 2024-11-11 | 3:13:33 PM | 79.40 | 159 |
| 2024-11-11 | 3:12:17 PM | 79.40 | 46 |
| 2024-11-11 | 3:12:17 PM | 79.40 | 17 |
| 2024-11-11 | 3:12:17 PM | 79.40 | 29 |
| 2024-11-11 | 3:12:13 PM | 79.40 | 172 |
| 2024-11-11 | 3:12:09 PM | 79.40 | 123 |
| 2024-11-11 | 3:12:05 PM | 79.40 | 110 |
| 2024-11-11 | 3:10:41 PM | 79.38 | 33 |
| 2024-11-11 | 3:10:41 PM | 79.38 | 61 |
| 2024-11-11 | 3:10:41 PM | 79.38 | 5 |
| 2024-11-11 | 3:09:56 PM | 79.38 | 30 |