| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:17:59 PM | 79.18 | 4 |
| 2024-11-11 | 4:17:56 PM | 79.16 | 17 |
| 2024-11-11 | 4:17:56 PM | 79.16 | 63 |
| 2024-11-11 | 4:17:56 PM | 79.16 | 54 |
| 2024-11-11 | 4:17:56 PM | 79.16 | 250 |
| 2024-11-11 | 4:17:48 PM | 79.16 | 44 |
| 2024-11-11 | 4:17:44 PM | 79.16 | 39 |
| 2024-11-11 | 4:17:44 PM | 79.16 | 59 |
| 2024-11-11 | 4:17:44 PM | 79.16 | 6 |
| 2024-11-11 | 4:17:44 PM | 79.15 | 86 |
| 2024-11-11 | 4:17:44 PM | 79.15 | 92 |
| 2024-11-11 | 4:17:44 PM | 79.16 | 144 |
| 2024-11-11 | 4:17:12 PM | 79.16 | 3 |