Nemetschek SE/ DE0006452907 /
| 08/11/2024 11:51:08 | Chg. 0.00 | Volume | Bid11:51:08 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.00EUR | 0.00% | 34,400 Turnover: 2.42 mill. |
104.90Bid Size: 272 | 105.10Ask Size: 237 | 12.07 bill.EUR | 0.46% | 74.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:51:08 | 105.00 | 43 |
| 08/11/2024 | 11:50:59 | 105.00 | 4 |
| 08/11/2024 | 11:50:44 | 105.10 | 22 |
| 08/11/2024 | 11:50:32 | 105.00 | 100 |
| 08/11/2024 | 11:50:03 | 104.95 | 87 |
| 08/11/2024 | 11:49:52 | 104.95 | 5 |
| 08/11/2024 | 11:49:31 | 105.00 | 9 |
| 08/11/2024 | 11:49:13 | 105.00 | 9 |
| 08/11/2024 | 11:49:10 | 104.85 | 5 |
| 08/11/2024 | 11:48:32 | 104.80 | 1 |
| 08/11/2024 | 11:46:45 | 104.90 | 151 |
| 08/11/2024 | 11:46:45 | 104.80 | 5 |
| 08/11/2024 | 11:46:07 | 104.90 | 43 |
All quotes in EUR
