| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:02:35 PM | 105.50 | 1 |
| 2024-11-08 | 2:01:08 PM | 105.50 | 1 |
| 2024-11-08 | 2:00:14 PM | 105.50 | 6 |
| 2024-11-08 | 2:00:05 PM | 105.40 | 22 |
| 2024-11-08 | 2:00:02 PM | 105.50 | 6 |
| 2024-11-08 | 1:59:29 PM | 105.60 | 3 |
| 2024-11-08 | 1:59:08 PM | 105.60 | 10 |
| 2024-11-08 | 1:57:25 PM | 105.60 | 12 |
| 2024-11-08 | 1:55:38 PM | 105.60 | 1 |
| 2024-11-08 | 1:55:36 PM | 105.60 | 79 |
| 2024-11-08 | 1:55:26 PM | 105.70 | 3 |
| 2024-11-08 | 1:55:25 PM | 105.70 | 1 |
| 2024-11-08 | 1:55:24 PM | 105.70 | 63 |