| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:49:18 PM | 100.05 | 125 |
| 2024-10-17 | 3:49:18 PM | 100.05 | 6 |
| 2024-10-17 | 3:49:15 PM | 100.05 | 7 |
| 2024-10-17 | 3:49:11 PM | 100.05 | 3 |
| 2024-10-17 | 3:47:14 PM | 100.10 | 3 |
| 2024-10-17 | 3:46:41 PM | 100.10 | 19 |
| 2024-10-17 | 3:43:02 PM | 100.20 | 7 |
| 2024-10-17 | 3:42:38 PM | 100.15 | 12 |
| 2024-10-17 | 3:41:51 PM | 100.10 | 4 |
| 2024-10-17 | 3:40:49 PM | 100.20 | 5 |
| 2024-10-17 | 3:40:30 PM | 100.20 | 5 |
| 2024-10-17 | 3:39:47 PM | 100.20 | 13 |