Nemetschek SE/ DE0006452907 /
| 2024-06-28 5:35:15 PM | Chg. -0.83 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.30EUR | -0.89% | 20,488 Turnover: 983,728.53 |
-Bid Size: - | -Ask Size: - | 10.63 bill.EUR | 0.52% | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:15 PM | 91.85 | 1 |
| 2024-06-28 | 5:29:52 PM | 92.30 | 4 |
| 2024-06-28 | 5:29:51 PM | 92.35 | 17 |
| 2024-06-28 | 5:29:28 PM | 92.30 | 5 |
| 2024-06-28 | 5:29:10 PM | 92.35 | 22 |
| 2024-06-28 | 5:29:08 PM | 92.35 | 1 |
| 2024-06-28 | 5:28:32 PM | 92.30 | 2 |
| 2024-06-28 | 5:28:03 PM | 92.30 | 1 |
| 2024-06-28 | 5:27:48 PM | 92.33 | 1 |
| 2024-06-28 | 5:27:18 PM | 92.33 | 1 |
| 2024-06-28 | 5:27:06 PM | 92.35 | 13 |
| 2024-06-28 | 5:26:47 PM | 92.35 | 31 |
| 2024-06-28 | 5:26:43 PM | 92.35 | 1 |
All quotes in EUR
