NatWest Group PLC/ GB00BM8PJY71 /
| 11/12/2024 5:36:15 PM | Chg. -7.20 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.60GBX | -1.82% | 3.03 mill. Turnover(GBP): 11.77 mill. |
-Bid Size: - | -Ask Size: - | 34.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:36:15 PM | 387.60 | 834 |
| 11/12/2024 | 5:35:15 PM | 387.60 | 1,347 |
| 11/12/2024 | 5:29:59 PM | 387.40 | 2 |
| 11/12/2024 | 5:29:58 PM | 387.40 | 21 |
| 11/12/2024 | 5:29:58 PM | 387.40 | 4 |
| 11/12/2024 | 5:29:49 PM | 387.40 | 146 |
| 11/12/2024 | 5:29:49 PM | 387.40 | 147 |
| 11/12/2024 | 5:29:49 PM | 387.40 | 890 |
| 11/12/2024 | 5:29:49 PM | 387.40 | 154 |
| 11/12/2024 | 5:29:49 PM | 387.50 | 259 |
| 11/12/2024 | 5:29:42 PM | 387.50 | 774 |
| 11/12/2024 | 5:29:38 PM | 387.45 | 5 |
| 11/12/2024 | 5:29:38 PM | 387.45 | 18 |
All quotes in GBX
