| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:37 PM | 387.50 | 47 |
| 2024-11-12 | 5:29:37 PM | 387.50 | 136 |
| 2024-11-12 | 5:29:27 PM | 387.50 | 2,092 |
| 2024-11-12 | 5:29:27 PM | 387.50 | 984 |
| 2024-11-12 | 5:29:27 PM | 387.50 | 13 |
| 2024-11-12 | 5:29:27 PM | 387.50 | 774 |
| 2024-11-12 | 5:29:27 PM | 387.50 | 141 |
| 2024-11-12 | 5:29:16 PM | 387.40 | 48 |
| 2024-11-12 | 5:29:15 PM | 387.40 | 48 |
| 2024-11-12 | 5:29:15 PM | 387.40 | 1,124 |
| 2024-11-12 | 5:29:15 PM | 387.40 | 5 |
| 2024-11-12 | 5:29:15 PM | 387.40 | 156 |
| 2024-11-12 | 5:29:15 PM | 387.40 | 609 |