| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |
| 09/10/2024 | 15:15:28 | 346.20 | 6 |
| 09/10/2024 | 15:15:28 | 346.20 | 35 |