NatWest Group PLC/ GB00BM8PJY71 /
| 2024-10-09 5:35:30 PM | Chg. +1.95 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.70GBX | +0.56% | 1.75 mill. Turnover(GBP): 6.08 mill. |
-Bid Size: - | -Ask Size: - | 31.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:30 PM | 349.80 | 34,694 |
| 2024-10-09 | 5:29:54 PM | 349.70 | 133 |
| 2024-10-09 | 5:29:54 PM | 349.70 | 128 |
| 2024-10-09 | 5:29:54 PM | 349.70 | 122 |
| 2024-10-09 | 5:29:54 PM | 349.80 | 143 |
| 2024-10-09 | 5:29:53 PM | 349.80 | 865 |
| 2024-10-09 | 5:29:53 PM | 349.80 | 133 |
| 2024-10-09 | 5:29:50 PM | 349.90 | 137 |
| 2024-10-09 | 5:29:45 PM | 349.90 | 150 |
| 2024-10-09 | 5:29:45 PM | 349.90 | 3 |
| 2024-10-09 | 5:29:45 PM | 349.95 | 28 |
| 2024-10-09 | 5:29:41 PM | 349.90 | 143 |
| 2024-10-09 | 5:29:40 PM | 349.90 | 126 |
All quotes in GBX
