NatWest Group PLC/ GB00BM8PJY71 /
| 2024-07-31 9:22:22 AM | Chg. +0.20 | Volume | Bid9:22:28 AM | Ask9:22:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.10GBX | +0.05% | 103,247 Turnover(GBP): 379,800.9480 |
367.90Bid Size: 1,500 | 368.20Ask Size: 974 | 32.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:44 AM | 367.80 | 143 |
| 2024-07-31 | 9:22:41 AM | 368.00 | 222 |
| 2024-07-31 | 9:22:41 AM | 368.00 | 187 |
| 2024-07-31 | 9:22:22 AM | 368.10 | 100 |
| 2024-07-31 | 9:22:22 AM | 368.10 | 100 |
| 2024-07-31 | 9:22:22 AM | 368.10 | 318 |
| 2024-07-31 | 9:22:10 AM | 367.90 | 779 |
| 2024-07-31 | 9:22:10 AM | 367.90 | 779 |
| 2024-07-31 | 9:22:04 AM | 367.95 | 1,334 |
| 2024-07-31 | 9:22:04 AM | 367.95 | 1,334 |
| 2024-07-31 | 9:21:54 AM | 367.90 | 650 |
| 2024-07-31 | 9:21:32 AM | 368.00 | 9 |
| 2024-07-31 | 9:21:23 AM | 368.05 | 191 |
All quotes in GBX
