NatWest Group PLC/ GB00BM8PJY71 /
| 2024-11-12 4:47:48 PM | Chg. -7.60 | Volume | Bid4:47:57 PM | Ask4:48:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.20GBX | -1.93% | 2.33 mill. Turnover(GBP): 9.04 mill. |
387.10Bid Size: 7,080 | 387.30Ask Size: 874 | 34.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:47:48 PM | 387.20 | 2,408 |
| 2024-11-12 | 4:47:35 PM | 387.30 | 401 |
| 2024-11-12 | 4:47:35 PM | 387.30 | 405 |
| 2024-11-12 | 4:47:35 PM | 387.30 | 2,316 |
| 2024-11-12 | 4:47:29 PM | 387.20 | 1,003 |
| 2024-11-12 | 4:47:29 PM | 387.20 | 1,017 |
| 2024-11-12 | 4:47:18 PM | 387.20 | 117 |
| 2024-11-12 | 4:47:10 PM | 387.15 | 257 |
| 2024-11-12 | 4:47:10 PM | 387.15 | 437 |
| 2024-11-12 | 4:47:00 PM | 387.20 | 153 |
| 2024-11-12 | 4:47:00 PM | 387.20 | 1,000 |
| 2024-11-12 | 4:46:58 PM | 387.15 | 5 |
| 2024-11-12 | 4:46:58 PM | 387.15 | 5,293 |
All quotes in GBX
