Natural Resource Partners Ltd New/ US63900P6088 /
| 2024-08-02 10:10:00 PM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.21USD | -0.36% | 27,521 Turnover: 1.89 mill. |
85.45Bid Size: 100 | 97.20Ask Size: 100 | 89.64 | 88.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 89.21 | - |
| 2024-08-02 | 10:00:02 PM | 89.21 | 431 |
| 2024-08-02 | 9:59:57 PM | 88.88 | 100 |
| 2024-08-02 | 9:59:51 PM | 88.88 | 153 |
| 2024-08-02 | 9:58:16 PM | 88.93 | 100 |
| 2024-08-02 | 9:57:27 PM | 88.88 | 100 |
| 2024-08-02 | 9:57:27 PM | 88.91 | 100 |
| 2024-08-02 | 9:55:36 PM | 88.82 | 100 |
| 2024-08-02 | 9:40:25 PM | 88.88 | 241 |
| 2024-08-02 | 9:33:35 PM | 88.94 | 100 |
| 2024-08-02 | 9:29:21 PM | 89.18 | 108 |
| 2024-08-02 | 9:20:45 PM | 89.19 | 300 |
| 2024-08-02 | 9:19:44 PM | 89.06 | 112 |
All quotes in USD
