| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:15 PM | 110.63 | 100 |
| 2024-11-11 | 9:18:15 PM | 110.63 | 100 |
| 2024-11-11 | 9:18:15 PM | 110.65 | 125 |
| 2024-11-11 | 9:18:15 PM | 110.65 | 200 |
| 2024-11-11 | 9:17:39 PM | 110.61 | 100 |
| 2024-11-11 | 9:17:38 PM | 110.64 | 100 |
| 2024-11-11 | 9:15:14 PM | 110.68 | 100 |
| 2024-11-11 | 9:15:14 PM | 110.65 | 100 |
| 2024-11-11 | 9:15:14 PM | 110.64 | 100 |
| 2024-11-11 | 9:05:38 PM | 110.82 | 100 |
| 2024-11-11 | 9:05:26 PM | 111.00 | 107 |
| 2024-11-11 | 9:05:26 PM | 111.09 | 482 |
| 2024-11-11 | 9:05:26 PM | 111.10 | 100 |