| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:42:55 PM | 100.15 | 100 |
| 2024-10-11 | 4:26:13 PM | 100.56 | 200 |
| 2024-10-11 | 4:26:13 PM | 100.56 | 100 |
| 2024-10-11 | 4:07:00 PM | 100.12 | 100 |
| 2024-10-11 | 4:06:32 PM | 100.05 | 100 |
| 2024-10-11 | 3:44:00 PM | 100.12 | 100 |
| 2024-10-11 | 3:30:00 PM | 100.15 | 103 |
| 2024-10-10 | 10:10:00 PM | 99.57 | - |
| 2024-10-10 | 10:00:02 PM | 99.57 | 213 |
| 2024-10-10 | 9:59:54 PM | 99.25 | 156 |
| 2024-10-10 | 9:59:48 PM | 99.25 | 926 |
| 2024-10-10 | 9:59:48 PM | 99.00 | 166 |
| 2024-10-10 | 9:56:58 PM | 99.02 | 264 |