ALIOR/ PLALIOR00045 /
| 2024-08-02 5:04:22 PM | Chg. -3.68 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.26PLN | -3.96% | 338,107 Turnover: 30.58 mill. |
-Bid Size: - | -Ask Size: - | 11.65 bill.PLN | - | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:22 PM | 89.26 | 13 |
| 2024-08-02 | 5:01:55 PM | 89.26 | 50 |
| 2024-08-02 | 5:01:52 PM | 89.26 | 20 |
| 2024-08-02 | 5:01:18 PM | 89.26 | 22 |
| 2024-08-02 | 5:00:45 PM | 89.26 | 20 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 180 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 333 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 248 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 104 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 568 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 82 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 131 |
| 2024-08-02 | 5:00:00 PM | 89.26 | 129 |
All quotes in PLN
