Nasdaq INC NASDAQ ORD SHS/ US6311031081 /
| 2024-07-17 3:51:55 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.30USD | +0.08% | 1,469 Turnover: 93,142.67 |
-Bid Size: - | -Ask Size: - | 31.17 bill.USD | 1.36% | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:51:55 PM | 63.30 | 1 |
| 2024-07-17 | 3:47:14 PM | 63.42 | 32 |
| 2024-07-17 | 3:45:56 PM | 63.36 | 34 |
| 2024-07-17 | 3:43:52 PM | 63.36 | 32 |
| 2024-07-17 | 3:43:49 PM | 63.37 | 37 |
| 2024-07-17 | 3:43:27 PM | 63.37 | 36 |
| 2024-07-17 | 3:42:30 PM | 63.41 | 43 |
| 2024-07-17 | 3:42:19 PM | 63.43 | 108 |
| 2024-07-17 | 3:42:04 PM | 63.42 | 108 |
| 2024-07-17 | 3:41:48 PM | 63.55 | 108 |
| 2024-07-17 | 3:41:33 PM | 63.51 | 108 |
| 2024-07-17 | 3:41:17 PM | 63.51 | 108 |
| 2024-07-17 | 3:41:00 PM | 63.52 | 108 |
All quotes in USD
