| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:56 PM | 63.36 | 34 |
| 2024-07-17 | 3:43:52 PM | 63.36 | 32 |
| 2024-07-17 | 3:43:49 PM | 63.37 | 37 |
| 2024-07-17 | 3:43:27 PM | 63.37 | 36 |
| 2024-07-17 | 3:42:30 PM | 63.41 | 43 |
| 2024-07-17 | 3:42:19 PM | 63.43 | 108 |
| 2024-07-17 | 3:42:04 PM | 63.42 | 108 |
| 2024-07-17 | 3:41:48 PM | 63.55 | 108 |
| 2024-07-17 | 3:41:33 PM | 63.51 | 108 |
| 2024-07-17 | 3:41:17 PM | 63.51 | 108 |
| 2024-07-17 | 3:41:00 PM | 63.52 | 108 |
| 2024-07-17 | 3:40:45 PM | 63.51 | 108 |
| 2024-07-17 | 3:40:30 PM | 63.49 | 108 |