| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:24:09 | 73.27 | 7 |
| 16/10/2024 | 17:10:19 | 73.24 | 168 |
| 16/10/2024 | 17:08:32 | 73.26 | 0 |
| 16/10/2024 | 17:06:16 | 73.27 | 17 |
| 16/10/2024 | 17:03:51 | 73.28 | 1 |
| 16/10/2024 | 16:52:10 | 73.23 | 36 |
| 16/10/2024 | 16:51:58 | 73.22 | 153 |
| 16/10/2024 | 16:48:49 | 73.16 | 4 |
| 16/10/2024 | 16:48:49 | 73.16 | 3 |
| 16/10/2024 | 16:46:41 | 73.18 | 160 |
| 16/10/2024 | 16:45:09 | 73.20 | 0 |
| 16/10/2024 | 16:33:21 | 73.26 | 1 |
| 16/10/2024 | 16:29:23 | 73.22 | 166 |