| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:21 AM | 13.14 | 900 |
| 2024-11-13 | 7:56:20 AM | 13.14 | 1,800 |
| 2024-11-13 | 7:56:15 AM | 13.13 | 300 |
| 2024-11-13 | 7:56:14 AM | 13.14 | 2,000 |
| 2024-11-13 | 7:56:07 AM | 13.14 | 500 |
| 2024-11-13 | 7:56:04 AM | 13.13 | 900 |
| 2024-11-13 | 7:56:01 AM | 13.13 | 200 |
| 2024-11-13 | 7:55:59 AM | 13.14 | 500 |
| 2024-11-13 | 7:55:56 AM | 13.13 | 1,400 |
| 2024-11-13 | 7:55:51 AM | 13.14 | 1,900 |
| 2024-11-13 | 7:55:48 AM | 13.14 | 3,200 |
| 2024-11-13 | 7:55:44 AM | 13.13 | 100 |
| 2024-11-13 | 7:55:41 AM | 13.13 | 1,400 |