| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:56:17 AM | 9.45 | 4,700 |
| 2024-08-29 | 8:56:03 AM | 9.45 | 3,800 |
| 2024-08-29 | 8:56:00 AM | 9.46 | 4,000 |
| 2024-08-29 | 8:55:57 AM | 9.46 | 600 |
| 2024-08-29 | 8:55:44 AM | 9.45 | 8,400 |
| 2024-08-29 | 8:55:41 AM | 9.45 | 300 |
| 2024-08-29 | 8:55:39 AM | 9.46 | 600 |
| 2024-08-29 | 8:55:32 AM | 9.46 | 500 |
| 2024-08-29 | 8:55:29 AM | 9.46 | 3,700 |
| 2024-08-29 | 8:55:23 AM | 9.45 | 100 |
| 2024-08-29 | 8:55:20 AM | 9.46 | 500 |
| 2024-08-29 | 8:55:18 AM | 9.46 | 300 |
| 2024-08-29 | 8:55:16 AM | 9.46 | 4,100 |