| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:51:03 AM | 9.39 | 3,100 |
| 2024-08-29 | 4:50:53 AM | 9.40 | 500 |
| 2024-08-29 | 4:50:44 AM | 9.40 | 800 |
| 2024-08-29 | 4:50:08 AM | 9.40 | 7,300 |
| 2024-08-29 | 4:50:01 AM | 9.41 | 500 |
| 2024-08-29 | 4:49:47 AM | 9.40 | 100 |
| 2024-08-29 | 4:49:31 AM | 9.38 | 18,000 |
| 2024-08-29 | 4:49:29 AM | 9.41 | 15,600 |
| 2024-08-29 | 4:49:06 AM | 9.39 | 1,200 |
| 2024-08-29 | 4:49:00 AM | 9.39 | 800 |
| 2024-08-29 | 4:48:56 AM | 9.39 | 400 |
| 2024-08-29 | 4:48:41 AM | 9.39 | 100 |