NANJING CIGU TECHNOLOGY CORP.LTD/ CNE100005P64 /
| 7/25/2024 9:00:00 AM | Chg. +0.35 | Volume | Bid7/25/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.15CNY | +1.97% | 1.18 mill. Turnover: 21.25 mill. |
18.15Bid Size: 2,726 | 18.21Ask Size: 5,072 | 18.47 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 18.15 | 6,026 |
| 7/25/2024 | 8:56:33 AM | 18.21 | 347 |
| 7/25/2024 | 8:56:29 AM | 18.21 | 633 |
| 7/25/2024 | 8:56:24 AM | 18.20 | 200 |
| 7/25/2024 | 8:56:08 AM | 18.16 | 371 |
| 7/25/2024 | 8:55:05 AM | 18.22 | 1,800 |
| 7/25/2024 | 8:54:54 AM | 18.21 | 1,200 |
| 7/25/2024 | 8:53:53 AM | 18.16 | 500 |
| 7/25/2024 | 8:53:44 AM | 18.16 | 3,000 |
| 7/25/2024 | 8:53:34 AM | 18.22 | 400 |
| 7/25/2024 | 8:53:10 AM | 18.22 | 400 |
| 7/25/2024 | 8:53:05 AM | 18.22 | 316 |
| 7/25/2024 | 8:53:03 AM | 18.22 | 1,038 |
All quotes in CNY
