| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:56 AM | 16.96 | 400 |
| 2024-08-29 | 8:54:52 AM | 16.96 | 800 |
| 2024-08-29 | 8:54:08 AM | 16.98 | 200 |
| 2024-08-29 | 8:53:56 AM | 16.96 | 3,700 |
| 2024-08-29 | 8:53:34 AM | 16.98 | 220 |
| 2024-08-29 | 8:53:08 AM | 16.98 | 805 |
| 2024-08-29 | 8:53:01 AM | 16.97 | 586 |
| 2024-08-29 | 8:52:58 AM | 16.97 | 600 |
| 2024-08-29 | 8:52:53 AM | 16.96 | 200 |
| 2024-08-29 | 8:52:50 AM | 16.97 | 849 |
| 2024-08-29 | 8:52:44 AM | 16.95 | 800 |
| 2024-08-29 | 8:52:35 AM | 16.97 | 300 |
| 2024-08-29 | 8:52:26 AM | 16.95 | 3,000 |