| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:01:35 AM | 17.10 | 201 |
| 2024-08-28 | 5:01:30 AM | 17.09 | 950 |
| 2024-08-28 | 4:59:42 AM | 17.05 | 200 |
| 2024-08-28 | 4:59:35 AM | 17.10 | 128 |
| 2024-08-28 | 4:59:33 AM | 17.10 | 530 |
| 2024-08-28 | 4:59:31 AM | 17.10 | 200 |
| 2024-08-28 | 4:58:20 AM | 17.05 | 200 |
| 2024-08-28 | 4:58:20 AM | 17.08 | 637 |
| 2024-08-28 | 4:58:00 AM | 17.08 | 200 |
| 2024-08-28 | 4:57:37 AM | 17.10 | 200 |
| 2024-08-28 | 4:57:22 AM | 17.08 | 186 |
| 2024-08-28 | 4:57:18 AM | 17.08 | 114 |