Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 06/09/2024 09:00:00 | Var. -0.49 | Volume | Denaro09:00:03 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.14CNY | -3.35% | 4.13 mill. Fatturato: 59.38 mill. |
14.13Quantità in denaro: 17,700 | 14.14Quantità in lettera: 15,448 | 14.75 | 14.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 14.14 | 33,900 |
| 06/09/2024 | 08:56:50 | 14.14 | 100 |
| 06/09/2024 | 08:56:35 | 14.14 | 2,900 |
| 06/09/2024 | 08:56:35 | 14.13 | 600 |
| 06/09/2024 | 08:56:23 | 14.13 | 1,900 |
| 06/09/2024 | 08:56:17 | 14.13 | 3,400 |
| 06/09/2024 | 08:56:13 | 14.13 | 700 |
| 06/09/2024 | 08:56:11 | 14.13 | 200 |
| 06/09/2024 | 08:56:08 | 14.12 | 2,200 |
| 06/09/2024 | 08:56:03 | 14.13 | 300 |
| 06/09/2024 | 08:56:01 | 14.12 | 1,300 |
| 06/09/2024 | 08:55:51 | 14.13 | 6,940 |
| 06/09/2024 | 08:55:49 | 14.12 | 1,700 |
Tutte le quotazioni in CNY
