Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 14/11/2024 08:00:00 | Var. +1.55 | Volume | Denaro08:00:03 | Lettera14/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.44CNY | +5.19% | 42.53 mill. Fatturato: 1.34 bill. |
31.43Quantità in denaro: 2,000 | 31.44Quantità in lettera: 1,800 | 32.88 | 28.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:00 | 31.44 | 205,200 |
| 14/11/2024 | 07:56:58 | 31.44 | 500 |
| 14/11/2024 | 07:56:56 | 31.46 | 3,300 |
| 14/11/2024 | 07:56:54 | 31.40 | 11,468 |
| 14/11/2024 | 07:56:50 | 31.43 | 5,200 |
| 14/11/2024 | 07:56:48 | 31.43 | 5,928 |
| 14/11/2024 | 07:56:45 | 31.45 | 4,204 |
| 14/11/2024 | 07:56:41 | 31.45 | 12,396 |
| 14/11/2024 | 07:56:38 | 31.45 | 800 |
| 14/11/2024 | 07:56:35 | 31.45 | 2,500 |
| 14/11/2024 | 07:56:32 | 31.45 | 8,300 |
| 14/11/2024 | 07:56:30 | 31.45 | 1,972 |
| 14/11/2024 | 07:56:27 | 31.45 | 8,900 |
Tutte le quotazioni in CNY
