| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 07:46:56 | 18,53 | 26.348 |
| 11.10.2024 | 07:46:47 | 18,53 | 1.000 |
| 11.10.2024 | 07:46:43 | 18,54 | 200 |
| 11.10.2024 | 07:46:34 | 18,53 | 100 |
| 11.10.2024 | 07:46:32 | 18,53 | 800 |
| 11.10.2024 | 07:46:18 | 18,54 | 200 |
| 11.10.2024 | 07:46:13 | 18,54 | 1.000 |
| 11.10.2024 | 07:46:05 | 18,55 | 500 |
| 11.10.2024 | 07:46:02 | 18,55 | 24.052 |
| 11.10.2024 | 07:45:57 | 18,59 | 100 |
| 11.10.2024 | 07:45:57 | 18,60 | 5.500 |
| 11.10.2024 | 07:45:45 | 18,60 | 4.552 |