| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:19:57 AM | 18.06 | 51,600 |
| 2024-08-02 | 7:19:47 AM | 18.08 | 12,900 |
| 2024-08-02 | 7:19:41 AM | 18.07 | 1,200 |
| 2024-08-02 | 7:19:35 AM | 18.07 | 100 |
| 2024-08-02 | 7:19:20 AM | 18.07 | 600 |
| 2024-08-02 | 7:19:12 AM | 18.08 | 100 |
| 2024-08-02 | 7:19:11 AM | 18.08 | 200 |
| 2024-08-02 | 7:19:06 AM | 18.07 | 100 |
| 2024-08-02 | 7:19:05 AM | 18.07 | 2,700 |
| 2024-08-02 | 7:19:00 AM | 18.07 | 100 |
| 2024-08-02 | 7:18:58 AM | 18.07 | 100 |
| 2024-08-02 | 7:18:55 AM | 18.07 | 500 |