| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:20 AM | 18.27 | 800 |
| 2024-10-11 | 8:56:17 AM | 18.27 | 1,800 |
| 2024-10-11 | 8:56:13 AM | 18.28 | 1,300 |
| 2024-10-11 | 8:56:11 AM | 18.27 | 2,800 |
| 2024-10-11 | 8:56:09 AM | 18.28 | 8,600 |
| 2024-10-11 | 8:56:05 AM | 18.28 | 300 |
| 2024-10-11 | 8:56:03 AM | 18.28 | 100 |
| 2024-10-11 | 8:56:00 AM | 18.28 | 1,400 |
| 2024-10-11 | 8:55:56 AM | 18.27 | 2,800 |
| 2024-10-11 | 8:55:53 AM | 18.28 | 4,600 |
| 2024-10-11 | 8:55:51 AM | 18.28 | 4,700 |
| 2024-10-11 | 8:55:45 AM | 18.28 | 100 |
| 2024-10-11 | 8:55:44 AM | 18.28 | 11,600 |