Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 8/2/2024 9:00:00 AM | Chg. -0.57 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.91CNY | -3.08% | 4.61 mill. Turnover: 83.7 mill. |
17.90Bid Size: 6,000 | 17.91Ask Size: 55,700 | 18.52 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 17.91 | 55,700 |
| 8/2/2024 | 8:56:57 AM | 17.89 | 6,492 |
| 8/2/2024 | 8:56:48 AM | 17.89 | 800 |
| 8/2/2024 | 8:56:37 AM | 17.86 | 600 |
| 8/2/2024 | 8:56:35 AM | 17.87 | 3,100 |
| 8/2/2024 | 8:56:30 AM | 17.86 | 2,580 |
| 8/2/2024 | 8:56:24 AM | 17.85 | 2,500 |
| 8/2/2024 | 8:56:17 AM | 17.85 | 1,800 |
| 8/2/2024 | 8:56:15 AM | 17.85 | 800 |
| 8/2/2024 | 8:56:07 AM | 17.85 | 2,100 |
| 8/2/2024 | 8:56:06 AM | 17.85 | 600 |
| 8/2/2024 | 8:56:02 AM | 17.85 | 200 |
| 8/2/2024 | 8:55:59 AM | 17.85 | 1,600 |
All quotes in CNY
