Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 02/08/2024 09:00:00 | Chg. -0.57 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.91CNY | -3.08% | 4.61 mill. Turnover: 83.7 mill. |
17.90Bid Size: 6,000 | 17.91Ask Size: 55,700 | 18.52 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 17.91 | 55,700 |
| 02/08/2024 | 08:56:57 | 17.89 | 6,492 |
| 02/08/2024 | 08:56:48 | 17.89 | 800 |
| 02/08/2024 | 08:56:37 | 17.86 | 600 |
| 02/08/2024 | 08:56:35 | 17.87 | 3,100 |
| 02/08/2024 | 08:56:30 | 17.86 | 2,580 |
| 02/08/2024 | 08:56:24 | 17.85 | 2,500 |
| 02/08/2024 | 08:56:17 | 17.85 | 1,800 |
| 02/08/2024 | 08:56:15 | 17.85 | 800 |
| 02/08/2024 | 08:56:07 | 17.85 | 2,100 |
| 02/08/2024 | 08:56:06 | 17.85 | 600 |
| 02/08/2024 | 08:56:02 | 17.85 | 200 |
| 02/08/2024 | 08:55:59 | 17.85 | 1,600 |
All quotes in CNY
