Van Lanschot Kempen NV/ NL0000302636 /
| 08/11/2024 17:37:21 | Chg. -0.050 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.800EUR | -0.12% | 64,368 Turnover: 2.7 mill. |
41.500Bid Size: 150 | 42.200Ask Size: 200 | 1.78 bill.EUR | 4.78% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:37:21 | 41.800 | 170 |
| 08/11/2024 | 17:37:21 | 41.800 | 149 |
| 08/11/2024 | 17:37:21 | 41.800 | 249 |
| 08/11/2024 | 17:37:21 | 41.800 | 165 |
| 08/11/2024 | 17:37:21 | 41.800 | 180 |
| 08/11/2024 | 17:37:21 | 41.800 | 123 |
| 08/11/2024 | 17:35:02 | 41.800 | 42 |
| 08/11/2024 | 17:35:02 | 41.800 | 84 |
| 08/11/2024 | 17:35:02 | 41.800 | 88 |
| 08/11/2024 | 17:35:02 | 41.800 | 82 |
| 08/11/2024 | 17:35:02 | 41.800 | 23 |
| 08/11/2024 | 17:35:02 | 41.800 | 27 |
| 08/11/2024 | 17:35:02 | 41.800 | 37 |
All quotes in EUR
