Muenchner Rueck/ DE0008430026 /
| 2024-06-07 4:20:00 PM | Chg. -0.3000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.6000EUR | -0.06% | 486 Turnover: 223,367.7000 |
461.2000Bid Size: 50 | 462.3000Ask Size: 50 | 62.93 bill.EUR | 3.24% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:00 PM | 461.6000 | 50 |
| 2024-06-07 | 3:46:12 PM | 460.5000 | 33 |
| 2024-06-07 | 3:30:27 PM | 460.1000 | 10 |
| 2024-06-07 | 3:13:52 PM | 460.5000 | 6 |
| 2024-06-07 | 3:11:08 PM | 460.2000 | 76 |
| 2024-06-07 | 2:59:14 PM | 459.3000 | 20 |
| 2024-06-07 | 2:13:56 PM | 455.9000 | 30 |
| 2024-06-07 | 1:43:32 PM | 456.7000 | 10 |
| 2024-06-07 | 12:34:25 PM | 458.8000 | 2 |
| 2024-06-07 | 12:31:19 PM | 458.7000 | 4 |
| 2024-06-07 | 12:15:32 PM | 458.6000 | 10 |
| 2024-06-07 | 12:08:20 PM | 458.6000 | 50 |
| 2024-06-07 | 11:47:09 AM | 459.2000 | 3 |
All quotes in EUR
