Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.35 26.98
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.35 26.98
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 0.7200 0.7600 0.29 21.10
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 0.720 0.760 0.29 21.10
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 0.720 0.760 0.29 21.10
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.1000 0.1400 0.33 25.30
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.100 0.140 0.33 25.30
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.100 0.140 0.33 25.30
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.2000 1.2400 0.29 18.95
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.200 1.240 0.29 18.95
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.200 1.240 0.29 18.95
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.4000 0.4400 0.28 25.68
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.400 0.440 0.28 25.68
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.400 0.440 0.28 25.68
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.2100 0.2500 0.28 27.77
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.210 0.250 0.28 27.77
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.210 0.250 0.28 27.77
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 31.75
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 31.75
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 - - 0.37 26.01
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 - - 0.37 26.01
UC WAR. PUT 08/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.9800 1.0200 0.26 -17.50
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.98 1.02 0.26 -17.50
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.980 1.020 0.26 -17.50
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 1.8400 1.8800 0.32 15.04
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 1.83 1.87 0.32 15.04
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 1.840 1.880 0.32 15.04
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.0500 0.1000 0.31 29.82
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.050 0.100 0.31 29.82
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.050 0.100 0.31 29.82
* Too many results found, please restrict the search by using the filter options.