| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:42:48 PM | 452.8000 | 11 |
| 2024-07-26 | 12:02:40 PM | 451.6000 | 45 |
| 2024-07-26 | 11:44:53 AM | 451.2000 | 20 |
| 2024-07-26 | 11:26:44 AM | 451.2000 | 10 |
| 2024-07-26 | 11:24:24 AM | 450.7000 | 52 |
| 2024-07-26 | 11:17:47 AM | 451.4000 | 11 |
| 2024-07-26 | 10:43:39 AM | 452.8000 | 10 |
| 2024-07-26 | 10:14:37 AM | 449.7000 | 5 |
| 2024-07-26 | 10:07:27 AM | 450.3000 | 4 |
| 2024-07-26 | 9:14:02 AM | 449.9000 | 5 |
| 2024-07-26 | 8:38:36 AM | 448.2000 | 3 |
| 2024-07-26 | 8:34:25 AM | 448.4000 | 50 |
| 2024-07-26 | 8:29:47 AM | 448.5000 | 50 |