MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 7/12/2024 9:52:16 PM | Chg. +5.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.700EUR | +2.28% | 4,624 Turnover: 1.16 mill. |
250.500Bid Size: 100 | 251.500Ask Size: 100 | 13.51 bill.EUR | 0.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:52:16 PM | 250.700 | 100 |
| 7/12/2024 | 9:51:39 PM | 251.000 | 50 |
| 7/12/2024 | 9:51:28 PM | 251.000 | 100 |
| 7/12/2024 | 8:58:38 PM | 251.900 | 35 |
| 7/12/2024 | 8:11:00 PM | 251.900 | 2 |
| 7/12/2024 | 7:54:39 PM | 251.900 | 10 |
| 7/12/2024 | 7:51:14 PM | 251.900 | 10 |
| 7/12/2024 | 7:21:45 PM | 250.700 | 4 |
| 7/12/2024 | 7:11:04 PM | 251.900 | 4 |
| 7/12/2024 | 7:01:09 PM | 251.900 | 3 |
| 7/12/2024 | 6:56:15 PM | 251.900 | 5 |
| 7/12/2024 | 6:06:13 PM | 252.000 | 16 |
| 7/12/2024 | 6:04:30 PM | 252.000 | 10 |
All quotes in EUR
