| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:01 AM | 261.300 | 2 |
| 2024-08-07 | 9:37:56 AM | 260.900 | 10 |
| 2024-08-07 | 9:34:02 AM | 260.800 | 200 |
| 2024-08-07 | 9:30:16 AM | 260.600 | 1 |
| 2024-08-07 | 9:30:06 AM | 260.400 | 2 |
| 2024-08-07 | 9:22:36 AM | 260.800 | 30 |
| 2024-08-07 | 9:21:34 AM | 261.200 | 2 |
| 2024-08-07 | 9:08:44 AM | 259.100 | 10 |
| 2024-08-07 | 9:05:07 AM | 260.400 | 5 |
| 2024-08-07 | 9:04:03 AM | 260.600 | 8 |
| 2024-08-07 | 9:02:36 AM | 260.200 | 81 |
| 2024-08-07 | 9:02:21 AM | 260.200 | 130 |
| 2024-08-07 | 8:34:12 AM | 259.600 | 25 |