MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 12/07/2024 21:52:16 | Chg. +5.600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.700EUR | +2.28% | 4,624 Turnover: 1.16 mill. |
250.500Bid Size: 100 | 251.500Ask Size: 100 | 13.51 bill.EUR | 0.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:16 | 250.700 | 100 |
| 12/07/2024 | 21:51:39 | 251.000 | 50 |
| 12/07/2024 | 21:51:28 | 251.000 | 100 |
| 12/07/2024 | 20:58:38 | 251.900 | 35 |
| 12/07/2024 | 20:11:00 | 251.900 | 2 |
| 12/07/2024 | 19:54:39 | 251.900 | 10 |
| 12/07/2024 | 19:51:14 | 251.900 | 10 |
| 12/07/2024 | 19:21:45 | 250.700 | 4 |
| 12/07/2024 | 19:11:04 | 251.900 | 4 |
| 12/07/2024 | 19:01:09 | 251.900 | 3 |
| 12/07/2024 | 18:56:15 | 251.900 | 5 |
| 12/07/2024 | 18:06:13 | 252.000 | 16 |
| 12/07/2024 | 18:04:30 | 252.000 | 10 |
All quotes in EUR
