MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-11-12 5:24:30 PM | Chg. -4.55 | Volume | Bid2024-10-03 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.10EUR | -1.43% | 186 Turnover: 58,607.10 |
-Bid Size: - | -Ask Size: - | 16.82 bill.EUR | 0.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:30 PM | 313.10 | 29 |
| 2024-11-12 | 4:23:05 PM | 314.10 | 35 |
| 2024-11-12 | 4:08:37 PM | 313.90 | 35 |
| 2024-11-12 | 1:20:16 PM | 316.90 | 21 |
| 2024-11-12 | 9:25:31 AM | 316.40 | 33 |
| 2024-11-12 | 9:16:29 AM | 316.70 | 33 |
| 2024-11-11 | 5:10:47 PM | 317.65 | 15 |
| 2024-11-11 | 4:16:50 PM | 317.45 | 29 |
| 2024-11-11 | 3:59:22 PM | 316.80 | 35 |
| 2024-11-11 | 3:47:27 PM | 316.75 | 36 |
| 2024-11-11 | 3:46:03 PM | 316.75 | 35 |
| 2024-11-11 | 3:43:24 PM | 316.75 | 35 |
| 2024-11-11 | 3:38:07 PM | 316.45 | 7 |
All quotes in EUR
