| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:45:16 | 317.80 | 20 |
| 11/11/2024 | 12:08:30 | 318.00 | 35 |
| 11/11/2024 | 11:34:06 | 317.00 | 34 |
| 11/11/2024 | 11:24:01 | 315.95 | 15 |
| 11/11/2024 | 10:49:09 | 318.05 | 12 |
| 11/11/2024 | 10:34:33 | 319.10 | 35 |
| 08/11/2024 | 17:27:45 | 314.60 | 50 |
| 08/11/2024 | 13:45:01 | 317.50 | 17 |
| 08/11/2024 | 13:36:22 | 317.40 | 18 |
| 08/11/2024 | 10:53:28 | 316.90 | 34 |