MTU Aero Engines AG/ DE000A0D9PT0 /
| 02/01/2025 14:58:56 | Chg. -2.30 | Volume | Bid14:59:17 | Demandez à14:59:17 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 319.10EUR | -0.72% | 15,468 Chiffrre d'affaires: 2.6 Mio. |
318.90Bid taille: 60 | 319.10Ask la taille: 7 | 17.16 Mrd.EUR | 0.63% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/01/2025 | 15:00:34 | 319.40 | 7 |
| 02/01/2025 | 14:59:42 | 319.20 | 21 |
| 02/01/2025 | 14:58:56 | 319.10 | 14 |
| 02/01/2025 | 14:58:41 | 319.00 | 6 |
| 02/01/2025 | 14:58:40 | 319.00 | 5 |
| 02/01/2025 | 14:58:38 | 319.00 | 6 |
| 02/01/2025 | 14:57:16 | 318.90 | 15 |
| 02/01/2025 | 14:56:51 | 318.90 | 5 |
| 02/01/2025 | 14:56:13 | 319.00 | 2 |
| 02/01/2025 | 14:54:35 | 319.20 | 7 |
| 02/01/2025 | 14:54:22 | 319.10 | 3 |
| 02/01/2025 | 14:53:00 | 319.10 | 9 |
| 02/01/2025 | 14:52:53 | 319.00 | 71 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
