| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 10:30:05 | 304.30 | 21 |
| 01/11/2024 | 10:28:30 | 304.45 | 69 |
| 01/11/2024 | 10:28:07 | 304.40 | 2 |
| 01/11/2024 | 10:28:05 | 304.30 | 7 |
| 01/11/2024 | 10:28:03 | 304.05 | 2 |
| 01/11/2024 | 10:27:48 | 304.10 | 21 |
| 01/11/2024 | 10:27:48 | 304.10 | 3 |
| 01/11/2024 | 10:27:48 | 304.10 | 3 |
| 01/11/2024 | 10:27:42 | 304.10 | 75 |
| 01/11/2024 | 10:27:40 | 304.10 | 3 |
| 01/11/2024 | 10:27:39 | 304.10 | 3 |
| 01/11/2024 | 10:27:28 | 304.05 | 48 |