MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-12-30 1:59:52 PM | Chg. +0.80 | Volume | Bid2:00:00 PM | Ask2:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.40EUR | +0.25% | 21,873 Turnover: 3.39 mill. |
-Bid Size: - | -Ask Size: - | 17.29 bill.EUR | 0.62% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 1:59:52 PM | 321.40 | 40 |
| 2024-12-30 | 1:59:52 PM | 321.40 | 2 |
| 2024-12-30 | 1:59:46 PM | 321.40 | 4 |
| 2024-12-30 | 1:59:42 PM | 321.40 | 16 |
| 2024-12-30 | 1:59:36 PM | 321.50 | 2 |
| 2024-12-30 | 1:59:16 PM | 321.40 | 6 |
| 2024-12-30 | 1:59:10 PM | 321.40 | 14 |
| 2024-12-30 | 1:59:00 PM | 321.60 | 5 |
| 2024-12-30 | 1:59:00 PM | 321.60 | 3 |
| 2024-12-30 | 1:58:33 PM | 321.60 | 2 |
| 2024-12-30 | 1:58:25 PM | 321.55 | 19 |
| 2024-12-30 | 1:58:25 PM | 321.55 | 13 |
| 2024-12-30 | 1:58:25 PM | 321.55 | 13 |
All quotes in EUR
