MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-11-12 5:35:30 PM | Chg. -4.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.80EUR | -1.51% | 112,993 Turnover: 14.02 mill. |
-Bid Size: - | -Ask Size: - | 16.82 bill.EUR | 0.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 313.30 | 563 |
| 2024-11-12 | 5:29:50 PM | 312.80 | 9 |
| 2024-11-12 | 5:29:40 PM | 312.90 | 5 |
| 2024-11-12 | 5:29:38 PM | 312.90 | 2 |
| 2024-11-12 | 5:29:33 PM | 312.90 | 1 |
| 2024-11-12 | 5:29:33 PM | 312.90 | 1 |
| 2024-11-12 | 5:29:30 PM | 312.90 | 6 |
| 2024-11-12 | 5:29:29 PM | 312.90 | 2 |
| 2024-11-12 | 5:29:29 PM | 312.90 | 2 |
| 2024-11-12 | 5:29:21 PM | 312.90 | 3 |
| 2024-11-12 | 5:29:20 PM | 312.90 | 4 |
| 2024-11-12 | 5:29:20 PM | 312.95 | 1 |
| 2024-11-12 | 5:29:20 PM | 312.90 | 26 |
All quotes in EUR
