MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-07-22 5:29:51 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.20EUR | +0.65% | 44,244 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 13.3 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:51 PM | 248.20 | 17 |
| 2024-07-22 | 5:29:49 PM | 248.20 | 13 |
| 2024-07-22 | 5:29:48 PM | 248.20 | 22 |
| 2024-07-22 | 5:29:48 PM | 248.20 | 23 |
| 2024-07-22 | 5:29:44 PM | 248.20 | 12 |
| 2024-07-22 | 5:29:41 PM | 248.30 | 29 |
| 2024-07-22 | 5:29:40 PM | 248.30 | 20 |
| 2024-07-22 | 5:29:38 PM | 248.30 | 1 |
| 2024-07-22 | 5:29:35 PM | 248.30 | 9 |
| 2024-07-22 | 5:29:34 PM | 248.30 | 12 |
| 2024-07-22 | 5:29:32 PM | 248.30 | 1 |
| 2024-07-22 | 5:29:27 PM | 248.30 | 1 |
| 2024-07-22 | 5:29:22 PM | 248.30 | 1 |
All quotes in EUR
