MTU AERO ENGINES AG/ DE000A0D9PT0 /
| 12/20/2024 5:29:48 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.70EUR | -0.46% | 5,119 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 17.32 bill.EUR | 0.62% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 5:29:48 PM | 321.70 | 1 |
| 12/20/2024 | 5:29:48 PM | 321.70 | 3 |
| 12/20/2024 | 5:29:48 PM | 321.70 | 1 |
| 12/20/2024 | 5:29:04 PM | 321.60 | 8 |
| 12/20/2024 | 5:28:41 PM | 321.60 | 8 |
| 12/20/2024 | 5:28:41 PM | 321.60 | 4 |
| 12/20/2024 | 5:25:28 PM | 321.60 | 4 |
| 12/20/2024 | 5:25:28 PM | 321.50 | 24 |
| 12/20/2024 | 5:25:28 PM | 321.50 | 16 |
| 12/20/2024 | 5:25:28 PM | 321.50 | 8 |
| 12/20/2024 | 5:25:28 PM | 321.40 | 1 |
| 12/20/2024 | 5:25:28 PM | 321.40 | 26 |
| 12/20/2024 | 5:25:28 PM | 321.40 | 4 |
All quotes in EUR
