Kongsberg Gruppen ASA/ NO0003043309 /
| 2024-11-19 4:26:15 PM | Chg. +38.00 | Volume | Bid4:26:41 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,237.50NOK | +3.17% | 106,132 Turnover: 62.21 mill. |
-Bid Size: - | -Ask Size: - | 218.45 bill.NOK | 1.13% | 58.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:26:15 PM | 1,242.00 | 1 |
| 2024-11-19 | 4:25:15 PM | 1,242.00 | 122 |
| 2024-11-19 | 4:19:58 PM | 1,237.50 | 18 |
| 2024-11-19 | 4:19:55 PM | 1,238.00 | 18 |
| 2024-11-19 | 4:19:53 PM | 1,238.00 | 18 |
| 2024-11-19 | 4:19:49 PM | 1,238.00 | 10 |
| 2024-11-19 | 4:19:45 PM | 1,238.00 | 18 |
| 2024-11-19 | 4:19:40 PM | 1,238.00 | 17 |
| 2024-11-19 | 4:19:37 PM | 1,238.00 | 2 |
| 2024-11-19 | 4:19:35 PM | 1,238.00 | 18 |
| 2024-11-19 | 4:19:27 PM | 1,237.50 | 4 |
| 2024-11-19 | 4:19:23 PM | 1,238.00 | 18 |
| 2024-11-19 | 4:19:07 PM | 1,237.50 | 25 |
All quotes in NOK
